시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,150	550	+ 1.23%	88,348	3,971
11:59	45,050	450	+ 1.01%	88,122	3,961
11:58	45,100	500	+ 1.12%	87,903	3,951
11:57	45,000	400	+ 0.90%	87,284	3,923
11:56	45,025	425	+ 0.95%	86,982	3,910
11:55	45,025	425	+ 0.95%	86,634	3,894
11:54	45,050	450	+ 1.01%	86,160	3,873
11:53	45,000	400	+ 0.90%	86,013	3,866
11:52	45,000	400	+ 0.90%	84,773	3,810
11:51	45,000	400	+ 0.90%	84,565	3,801