시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,150	550	+ 1.23%	93,025	4,182
12:09	45,200	600	+ 1.35%	92,456	4,157
12:08	45,250	650	+ 1.46%	91,193	4,100
12:07	45,200	600	+ 1.35%	91,101	4,096
12:06	45,200	600	+ 1.35%	90,195	4,055
12:05	45,150	550	+ 1.23%	89,463	4,021
12:04	45,150	550	+ 1.23%	89,226	4,011
12:03	45,100	500	+ 1.12%	88,819	3,992
12:02	45,150	550	+ 1.23%	88,722	3,988
12:01	45,150	550	+ 1.23%	88,422	3,974