시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,350	750	+ 1.68%	146,714	6,613
15:09	45,350	750	+ 1.68%	146,562	6,606
15:08	45,300	700	+ 1.57%	146,471	6,602
15:07	45,300	700	+ 1.57%	146,326	6,595
15:06	45,300	700	+ 1.57%	146,288	6,594
15:05	45,350	750	+ 1.68%	146,233	6,591
15:04	45,350	750	+ 1.68%	146,159	6,588
15:03	45,300	700	+ 1.57%	145,976	6,580
15:02	45,300	700	+ 1.57%	145,775	6,570
15:01	45,300	700	+ 1.57%	145,529	6,559