시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,100	500	+ 1.12%	95,072	4,275
12:19	45,100	500	+ 1.12%	95,024	4,273
12:18	45,100	500	+ 1.12%	94,856	4,265
12:17	45,100	500	+ 1.12%	94,822	4,264
12:16	45,100	500	+ 1.12%	94,668	4,257
12:15	45,100	500	+ 1.12%	94,090	4,231
12:14	45,150	550	+ 1.23%	93,977	4,225
12:13	45,150	550	+ 1.23%	93,317	4,196
12:12	45,200	600	+ 1.35%	93,192	4,190
12:11	45,150	550	+ 1.23%	93,101	4,186