시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,150	550	+ 1.23%	96,950	4,360
12:29	45,150	550	+ 1.23%	96,944	4,359
12:28	45,150	550	+ 1.23%	96,865	4,356
12:27	45,100	500	+ 1.12%	96,645	4,346
12:26	45,200	600	+ 1.35%	96,397	4,335
12:25	45,150	550	+ 1.23%	96,317	4,331
12:24	45,200	600	+ 1.35%	96,220	4,327
12:23	45,200	600	+ 1.35%	95,962	4,315
12:22	45,150	550	+ 1.23%	95,606	4,299
12:21	45,150	550	+ 1.23%	95,375	4,288