시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,150	550	+ 1.23%	98,843	4,445
12:39	45,150	550	+ 1.23%	98,721	4,440
12:38	45,150	550	+ 1.23%	98,612	4,435
12:37	45,150	550	+ 1.23%	98,533	4,431
12:36	45,150	550	+ 1.23%	98,233	4,418
12:35	45,150	550	+ 1.23%	97,902	4,403
12:34	45,150	550	+ 1.23%	97,832	4,399
12:33	45,150	550	+ 1.23%	97,726	4,395
12:32	45,150	550	+ 1.23%	97,524	4,386
12:31	45,150	550	+ 1.23%	97,304	4,376