시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,150	550	+ 1.23%	100,991	4,542
12:49	45,150	550	+ 1.23%	100,743	4,531
12:48	45,150	550	+ 1.23%	100,168	4,505
12:47	45,150	550	+ 1.23%	100,070	4,500
12:46	45,100	500	+ 1.12%	99,986	4,497
12:45	45,150	550	+ 1.23%	99,822	4,489
12:44	45,150	550	+ 1.23%	99,671	4,482
12:43	45,100	500	+ 1.12%	99,512	4,475
12:42	45,150	550	+ 1.23%	99,394	4,470
12:41	45,150	550	+ 1.23%	99,219	4,462