시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,200	600	+ 1.35%	103,946	4,675
12:59	45,150	550	+ 1.23%	103,896	4,673
12:58	45,200	600	+ 1.35%	103,626	4,661
12:57	45,150	550	+ 1.23%	103,570	4,658
12:56	45,150	550	+ 1.23%	103,459	4,653
12:55	45,150	550	+ 1.23%	103,400	4,651
12:54	45,050	450	+ 1.01%	103,130	4,639
12:53	45,100	500	+ 1.12%	103,042	4,635
12:52	45,100	500	+ 1.12%	101,466	4,563
12:51	45,200	600	+ 1.35%	101,102	4,547