시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,200	600	+ 1.35%	106,941	4,811
13:09	45,200	600	+ 1.35%	106,842	4,806
13:08	45,150	550	+ 1.23%	106,750	4,802
13:07	45,150	550	+ 1.23%	106,662	4,798
13:06	45,150	550	+ 1.23%	106,607	4,796
13:05	45,200	600	+ 1.35%	106,272	4,780
13:04	45,200	600	+ 1.35%	106,087	4,772
13:03	45,200	600	+ 1.35%	105,790	4,759
13:02	45,250	650	+ 1.46%	105,460	4,744
13:01	45,175	575	+ 1.29%	104,628	4,706