시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,150	550	+ 1.23%	110,328	4,964
13:19	45,250	650	+ 1.46%	109,222	4,914
13:18	45,250	650	+ 1.46%	109,114	4,909
13:17	45,200	600	+ 1.35%	108,889	4,899
13:16	45,150	550	+ 1.23%	108,296	4,872
13:15	45,150	550	+ 1.23%	108,154	4,866
13:14	45,200	600	+ 1.35%	107,767	4,848
13:13	45,200	600	+ 1.35%	107,612	4,841
13:12	45,200	600	+ 1.35%	107,472	4,835
13:11	45,200	600	+ 1.35%	107,043	4,815