시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,200	600	+ 1.35%	112,031	5,041
13:29	45,200	600	+ 1.35%	111,848	5,032
13:28	45,150	550	+ 1.23%	111,722	5,027
13:27	45,150	550	+ 1.23%	111,495	5,016
13:26	45,150	550	+ 1.23%	111,332	5,009
13:25	45,200	600	+ 1.35%	111,238	5,005
13:24	45,150	550	+ 1.23%	110,814	4,986
13:23	45,150	550	+ 1.23%	110,695	4,980
13:22	45,150	550	+ 1.23%	110,599	4,976
13:21	45,150	550	+ 1.23%	110,353	4,965