시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,150	550	+ 1.23%	114,574	5,156
13:39	45,200	600	+ 1.35%	114,324	5,144
13:38	45,200	600	+ 1.35%	113,193	5,093
13:37	45,150	550	+ 1.23%	113,075	5,088
13:36	45,150	550	+ 1.23%	112,840	5,077
13:35	45,200	600	+ 1.35%	112,731	5,072
13:34	45,150	550	+ 1.23%	112,635	5,068
13:33	45,150	550	+ 1.23%	112,371	5,056
13:32	45,150	550	+ 1.23%	112,275	5,052
13:31	45,150	550	+ 1.23%	112,137	5,045