시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,150	550	+ 1.23%	119,387	5,373
13:49	45,150	550	+ 1.23%	119,226	5,366
13:48	45,200	600	+ 1.35%	119,106	5,360
13:47	45,200	600	+ 1.35%	118,120	5,316
13:46	45,150	550	+ 1.23%	117,852	5,304
13:45	45,200	600	+ 1.35%	117,692	5,296
13:44	45,150	550	+ 1.23%	117,197	5,274
13:43	45,200	600	+ 1.35%	116,973	5,264
13:42	45,200	600	+ 1.35%	115,592	5,201
13:41	45,150	550	+ 1.23%	115,158	5,182