시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,550	950	+ 2.13%	160,184	7,226
15:19	45,500	900	+ 2.02%	149,789	6,753
15:18	45,350	750	+ 1.68%	148,643	6,701
15:17	45,350	750	+ 1.68%	147,979	6,670
15:16	45,400	800	+ 1.79%	147,686	6,657
15:15	45,350	750	+ 1.68%	147,526	6,650
15:14	45,400	800	+ 1.79%	147,408	6,645
15:13	45,400	800	+ 1.79%	147,307	6,640
15:12	45,350	750	+ 1.68%	147,250	6,637
15:11	45,300	700	+ 1.57%	147,161	6,633