| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 17,000 | 1,000 | - 5.56% | 75,777 | 1,601 |
| 14:00 | 18,840 | 840 | + 4.67% | 69,409 | 1,493 |
| 13:30 | 18,850 | 850 | + 4.72% | 66,346 | 1,435 |
| 13:00 | 19,440 | 1,440 | + 8.00% | 61,730 | 1,348 |
| 12:30 | 20,750 | 2,750 | + 15.28% | 56,336 | 1,244 |
| 12:00 | 22,000 | 4,000 | + 22.22% | 50,752 | 1,128 |
| 11:30 | 21,000 | 3,000 | + 16.67% | 46,440 | 1,033 |
| 11:00 | 22,000 | 4,000 | + 22.22% | 37,961 | 855 |
| 10:30 | 23,400 | 5,400 | + 30.00% | 26,756 | 608 |
| 10:00 | 21,000 | 3,000 | + 16.67% | 7,449 | 156 |