시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,740	50	+ 1.07%	5,054	24
10:29	4,750	60	+ 1.28%	5,037	24
10:27	4,750	60	+ 1.28%	4,898	23
10:26	4,750	60	+ 1.28%	4,847	23
10:25	4,750	60	+ 1.28%	4,846	23
10:24	4,765	75	+ 1.60%	4,778	23
10:23	4,735	45	+ 0.96%	4,768	23
10:22	4,735	45	+ 0.96%	4,767	23
10:21	4,755	65	+ 1.39%	4,765	23
10:18	4,720	30	+ 0.64%	4,539	21