시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,745	55	+ 1.17%	5,900	28
10:46	4,770	80	+ 1.71%	5,899	28
10:45	4,765	75	+ 1.60%	5,788	27
10:42	4,770	80	+ 1.71%	5,520	26
10:41	4,770	80	+ 1.71%	5,515	26
10:40	4,775	85	+ 1.81%	5,444	26
10:36	4,775	85	+ 1.81%	5,354	25
10:35	4,765	75	+ 1.60%	5,319	25
10:34	4,745	55	+ 1.17%	5,124	24
10:33	4,740	50	+ 1.07%	5,116	24