시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,705	15	+ 0.32%	7,961	38
11:00	4,730	40	+ 0.85%	7,026	33
10:59	4,720	30	+ 0.64%	7,025	33
10:58	4,725	35	+ 0.75%	7,004	33
10:57	4,725	35	+ 0.75%	7,003	33
10:54	4,730	40	+ 0.85%	6,931	33
10:53	4,730	40	+ 0.85%	6,910	33
10:51	4,730	40	+ 0.85%	6,709	32
10:50	4,750	60	+ 1.28%	6,705	32
10:49	4,745	55	+ 1.17%	6,100	29