시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,730	40	+ 0.85%	8,999	43
11:40	4,700	10	+ 0.21%	8,419	40
11:39	4,700	10	+ 0.21%	8,407	40
11:38	4,705	15	+ 0.32%	8,277	39
11:36	4,715	25	+ 0.53%	7,996	38
11:33	4,735	45	+ 0.96%	7,991	38
11:29	4,725	35	+ 0.75%	7,981	38
11:25	4,720	30	+ 0.64%	7,979	38
11:16	4,720	30	+ 0.64%	7,963	38
11:05	4,720	30	+ 0.64%	7,962	38