시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,705	15	+ 0.32%	9,420	45
12:33	4,705	15	+ 0.32%	9,390	44
12:32	4,705	15	+ 0.32%	9,386	44
12:29	4,720	30	+ 0.64%	9,385	44
12:16	4,720	30	+ 0.64%	9,185	43
12:13	4,715	25	+ 0.53%	9,184	43
12:10	4,705	15	+ 0.32%	9,178	43
11:55	4,700	10	+ 0.21%	9,177	43
11:51	4,715	25	+ 0.53%	9,003	43
11:50	4,700	10	+ 0.21%	9,002	43