시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,705	15	+ 0.32%	9,538	45
13:06	4,705	15	+ 0.32%	9,524	45
13:03	4,710	20	+ 0.43%	9,523	45
12:55	4,710	20	+ 0.43%	9,486	45
12:51	4,715	25	+ 0.53%	9,485	45
12:47	4,720	30	+ 0.64%	9,476	45
12:46	4,715	25	+ 0.53%	9,475	45
12:41	4,705	15	+ 0.32%	9,474	45
12:37	4,720	30	+ 0.64%	9,473	45
12:36	4,705	15	+ 0.32%	9,468	45