시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,705	15	+ 0.32%	10,135	48
14:07	4,705	15	+ 0.32%	10,125	48
14:00	4,705	15	+ 0.32%	9,925	47
13:59	4,705	15	+ 0.32%	9,922	47
13:52	4,705	15	+ 0.32%	9,783	46
13:48	4,700	10	+ 0.21%	9,683	46
13:47	4,700	10	+ 0.21%	9,643	46
13:36	4,700	10	+ 0.21%	9,642	46
13:34	4,705	15	+ 0.32%	9,641	46
13:26	4,705	15	+ 0.32%	9,541	45