시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,720	30	+ 0.64%	11,405	54
14:43	4,720	30	+ 0.64%	11,377	54
14:42	4,710	20	+ 0.43%	11,248	53
14:41	4,705	15	+ 0.32%	11,203	53
14:33	4,705	15	+ 0.32%	11,091	52
14:29	4,700	10	+ 0.21%	11,082	52
14:28	4,700	10	+ 0.21%	11,050	52
14:27	4,700	10	+ 0.21%	10,280	49
14:23	4,700	10	+ 0.21%	10,250	48
14:18	4,700	10	+ 0.21%	10,249	48