시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,720	30	+ 0.64%	4,139	20
10:13	4,720	30	+ 0.64%	4,129	20
10:12	4,720	30	+ 0.64%	4,123	20
10:11	4,730	40	+ 0.85%	3,929	19
10:09	4,775	85	+ 1.81%	3,928	19
10:08	4,780	90	+ 1.92%	3,721	18
10:07	4,785	95	+ 2.03%	3,713	18
10:06	4,785	95	+ 2.03%	3,281	15
10:04	4,780	90	+ 1.92%	3,274	15
10:03	4,780	90	+ 1.92%	3,251	15