시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,725	35	+ 0.75%	11,977	57
15:18	4,705	15	+ 0.32%	11,762	56
15:16	4,710	20	+ 0.43%	11,752	56
15:12	4,720	30	+ 0.64%	11,689	55
15:11	4,720	30	+ 0.64%	11,681	55
15:07	4,730	40	+ 0.85%	11,580	55
15:05	4,705	15	+ 0.32%	11,579	55
15:01	4,730	40	+ 0.85%	11,529	54
14:58	4,720	30	+ 0.64%	11,524	54
14:53	4,720	30	+ 0.64%	11,420	54