시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,093	12	- 1.09%	435,348	477
13:49	1,094	11	- 1.00%	435,343	477
13:48	1,093	12	- 1.09%	435,265	477
13:47	1,093	12	- 1.09%	434,765	477
13:46	1,093	12	- 1.09%	424,129	465
13:45	1,093	12	- 1.09%	423,128	464
13:44	1,094	11	- 1.00%	423,124	464
13:43	1,095	10	- 0.91%	412,406	452
13:42	1,094	11	- 1.00%	412,369	452
13:41	1,095	10	- 0.91%	404,769	444