시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,094	11	- 1.00%	452,516	496
13:59	1,094	11	- 1.00%	451,418	495
13:58	1,094	11	- 1.00%	451,363	495
13:57	1,093	12	- 1.09%	451,362	495
13:56	1,093	12	- 1.09%	450,647	494
13:55	1,092	13	- 1.18%	450,641	494
13:54	1,093	12	- 1.09%	436,845	479
13:53	1,093	12	- 1.09%	436,719	479
13:52	1,093	12	- 1.09%	436,452	479
13:51	1,094	11	- 1.00%	435,349	477