시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,090	15	- 1.36%	500,736	549
14:12	1,091	14	- 1.27%	494,178	542
14:11	1,091	14	- 1.27%	479,633	526
14:10	1,091	14	- 1.27%	478,048	524
14:08	1,094	11	- 1.00%	458,048	502
14:07	1,094	11	- 1.00%	455,530	499
14:06	1,094	11	- 1.00%	455,477	499
14:04	1,094	11	- 1.00%	455,472	499
14:03	1,094	11	- 1.00%	454,411	498
14:02	1,093	12	- 1.09%	453,040	497