시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,089	16	- 1.45%	522,759	573
14:24	1,090	15	- 1.36%	522,351	572
14:23	1,090	15	- 1.36%	513,574	563
14:22	1,092	13	- 1.18%	506,554	555
14:20	1,092	13	- 1.18%	505,859	554
14:19	1,092	13	- 1.18%	505,522	554
14:18	1,090	15	- 1.36%	505,417	554
14:16	1,092	13	- 1.18%	501,417	549
14:15	1,091	14	- 1.27%	500,738	549
14:14	1,090	15	- 1.36%	500,737	549