시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,091	14	- 1.27%	528,018	578
14:35	1,090	15	- 1.36%	527,834	578
14:34	1,090	15	- 1.36%	526,812	577
14:33	1,090	15	- 1.36%	526,777	577
14:32	1,090	15	- 1.36%	524,197	574
14:31	1,091	14	- 1.27%	524,149	574
14:30	1,091	14	- 1.27%	524,029	574
14:29	1,091	14	- 1.27%	524,019	574
14:27	1,090	15	- 1.36%	523,947	574
14:26	1,090	15	- 1.36%	523,943	574