시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,093	12	- 1.09%	530,115	581
14:45	1,093	12	- 1.09%	529,979	581
14:44	1,093	12	- 1.09%	529,860	581
14:43	1,092	13	- 1.18%	529,827	580
14:42	1,092	13	- 1.18%	529,713	580
14:41	1,092	13	- 1.18%	529,679	580
14:40	1,091	14	- 1.27%	528,169	579
14:39	1,091	14	- 1.27%	528,149	579
14:38	1,092	13	- 1.18%	528,101	579
14:37	1,091	14	- 1.27%	528,039	579