시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,089	16	- 1.45%	544,265	596
14:55	1,092	13	- 1.18%	540,750	592
14:54	1,094	11	- 1.00%	540,594	592
14:53	1,094	11	- 1.00%	535,059	586
14:52	1,093	12	- 1.09%	531,028	582
14:51	1,091	14	- 1.27%	531,020	582
14:50	1,092	13	- 1.18%	530,633	581
14:49	1,093	12	- 1.09%	530,306	581
14:48	1,093	12	- 1.09%	530,289	581
14:47	1,093	12	- 1.09%	530,248	581