시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,099	6	- 0.54%	47,235	52
10:12	1,103	2	- 0.18%	47,061	52
10:11	1,103	2	- 0.18%	46,971	52
10:10	1,097	8	- 0.72%	42,811	47
10:09	1,100	5	- 0.45%	30,737	34
10:08	1,100	5	- 0.45%	27,755	31
10:07	1,102	3	- 0.27%	24,817	27
10:06	1,104	1	- 0.09%	20,524	23
10:05	1,104	1	- 0.09%	19,605	22
10:04	1,106	1	+ 0.09%	19,599	22