시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,105	0	0.00%	73,148	80
10:23	1,104	1	- 0.09%	73,028	80
10:22	1,101	4	- 0.36%	72,915	80
10:21	1,100	5	- 0.45%	72,881	80
10:20	1,102	3	- 0.27%	72,847	80
10:19	1,096	9	- 0.81%	72,846	80
10:18	1,101	4	- 0.36%	60,363	66
10:17	1,103	2	- 0.18%	58,100	64
10:16	1,102	3	- 0.27%	56,675	62
10:15	1,100	5	- 0.45%	47,238	52