시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,104	1	- 0.09%	90,169	99
10:34	1,104	1	- 0.09%	87,122	96
10:32	1,104	1	- 0.09%	87,114	96
10:31	1,104	1	- 0.09%	87,111	96
10:30	1,105	0	0.00%	82,569	91
10:29	1,099	6	- 0.54%	78,433	86
10:28	1,104	1	- 0.09%	77,433	85
10:27	1,105	0	0.00%	75,189	83
10:26	1,101	4	- 0.36%	75,188	83
10:25	1,100	5	- 0.45%	75,086	83