시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,101	4	- 0.36%	99,088	109
10:44	1,103	2	- 0.18%	98,987	109
10:43	1,104	1	- 0.09%	98,656	109
10:42	1,104	1	- 0.09%	94,476	104
10:41	1,104	1	- 0.09%	94,455	104
10:40	1,101	4	- 0.36%	94,443	104
10:39	1,101	4	- 0.36%	93,104	102
10:38	1,102	3	- 0.27%	92,913	102
10:37	1,102	3	- 0.27%	91,799	101
10:36	1,105	0	0.00%	90,562	100