시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,098	7	- 0.63%	135,703	149
10:57	1,098	7	- 0.63%	134,764	148
10:56	1,097	8	- 0.72%	130,013	143
10:55	1,098	7	- 0.63%	125,765	138
10:54	1,097	8	- 0.72%	119,633	132
10:52	1,100	5	- 0.45%	103,137	114
10:51	1,100	5	- 0.45%	101,665	112
10:50	1,103	2	- 0.18%	100,662	111
10:48	1,103	2	- 0.18%	99,574	110
10:46	1,104	1	- 0.09%	99,477	109