시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,095	10	- 0.91%	198,359	218
11:07	1,096	9	- 0.81%	194,304	214
11:06	1,096	9	- 0.81%	167,307	184
11:05	1,098	7	- 0.63%	163,430	180
11:04	1,096	9	- 0.81%	155,820	171
11:03	1,096	9	- 0.81%	155,806	171
11:02	1,097	8	- 0.72%	151,045	166
11:01	1,098	7	- 0.63%	136,745	150
11:00	1,100	5	- 0.45%	136,607	150
10:59	1,100	5	- 0.45%	136,605	150