시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,096	9	- 0.81%	224,449	247
11:17	1,096	9	- 0.81%	224,054	246
11:16	1,097	8	- 0.72%	222,822	245
11:15	1,096	9	- 0.81%	222,821	245
11:14	1,096	9	- 0.81%	218,078	240
11:13	1,097	8	- 0.72%	217,230	239
11:12	1,095	10	- 0.91%	217,229	239
11:11	1,097	8	- 0.72%	199,365	219
11:10	1,097	8	- 0.72%	199,261	219
11:09	1,096	9	- 0.81%	198,360	218