시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,098	7	- 0.63%	230,777	253
11:27	1,096	9	- 0.81%	230,775	253
11:26	1,096	9	- 0.81%	230,437	253
11:25	1,096	9	- 0.81%	230,406	253
11:24	1,096	9	- 0.81%	230,397	253
11:23	1,096	9	- 0.81%	229,069	252
11:22	1,096	9	- 0.81%	229,049	252
11:21	1,099	6	- 0.54%	225,775	248
11:20	1,097	8	- 0.72%	225,774	248
11:19	1,096	9	- 0.81%	225,219	247