시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,094	11	- 1.00%	240,010	264
11:39	1,095	10	- 0.91%	239,900	263
11:38	1,095	10	- 0.91%	239,799	263
11:37	1,095	10	- 0.91%	239,789	263
11:36	1,095	10	- 0.91%	239,430	263
11:35	1,094	11	- 1.00%	235,879	259
11:34	1,096	9	- 0.81%	234,648	258
11:32	1,096	9	- 0.81%	232,571	255
11:31	1,095	10	- 0.91%	232,566	255
11:30	1,095	10	- 0.91%	232,360	255