시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,092	13	- 1.18%	564,579	618
15:09	1,092	13	- 1.18%	563,457	617
15:08	1,091	14	- 1.27%	553,510	606
15:05	1,090	15	- 1.36%	553,492	606
15:04	1,090	15	- 1.36%	553,342	606
15:03	1,091	14	- 1.27%	552,781	606
15:02	1,091	14	- 1.27%	552,419	605
15:00	1,090	15	- 1.36%	551,752	604
14:59	1,091	14	- 1.27%	549,269	602
14:58	1,089	16	- 1.45%	549,265	602