시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,094	11	- 1.00%	266,492	293
11:49	1,095	10	- 0.91%	266,482	293
11:48	1,094	11	- 1.00%	265,432	291
11:47	1,095	10	- 0.91%	263,052	289
11:46	1,095	10	- 0.91%	262,745	288
11:45	1,095	10	- 0.91%	262,743	288
11:44	1,095	10	- 0.91%	258,601	284
11:43	1,095	10	- 0.91%	258,283	284
11:42	1,095	10	- 0.91%	253,072	278
11:41	1,095	10	- 0.91%	240,410	264