시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,095	10	- 0.91%	285,576	313
12:02	1,096	9	- 0.81%	281,213	309
12:00	1,096	9	- 0.81%	281,203	309
11:59	1,094	11	- 1.00%	275,074	302
11:57	1,094	11	- 1.00%	274,645	302
11:56	1,096	9	- 0.81%	273,145	300
11:55	1,095	10	- 0.91%	273,097	300
11:54	1,095	10	- 0.91%	273,070	300
11:53	1,095	10	- 0.91%	270,003	296
11:52	1,095	10	- 0.91%	269,998	296