시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,097	8	- 0.72%	288,962	317
12:15	1,097	8	- 0.72%	288,462	317
12:13	1,097	8	- 0.72%	288,442	317
12:12	1,096	9	- 0.81%	288,330	317
12:11	1,096	9	- 0.81%	288,320	316
12:10	1,096	9	- 0.81%	288,302	316
12:09	1,096	9	- 0.81%	287,934	316
12:08	1,096	9	- 0.81%	285,948	314
12:05	1,096	9	- 0.81%	285,912	314
12:04	1,096	9	- 0.81%	285,766	314