시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,098	7	- 0.63%	292,944	322
12:26	1,097	8	- 0.72%	292,908	322
12:25	1,097	8	- 0.72%	292,407	321
12:24	1,097	8	- 0.72%	291,901	320
12:23	1,097	8	- 0.72%	291,373	320
12:22	1,097	8	- 0.72%	291,356	320
12:20	1,097	8	- 0.72%	291,339	320
12:19	1,096	9	- 0.81%	291,298	320
12:18	1,098	7	- 0.63%	291,277	320
12:17	1,097	8	- 0.72%	289,476	318