시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,095	10	- 0.91%	301,415	331
12:37	1,095	10	- 0.91%	301,306	331
12:36	1,095	10	- 0.91%	298,285	327
12:35	1,095	10	- 0.91%	298,275	327
12:34	1,096	9	- 0.81%	295,393	324
12:33	1,096	9	- 0.81%	295,053	324
12:32	1,095	10	- 0.91%	294,552	323
12:31	1,096	9	- 0.81%	293,564	322
12:30	1,097	8	- 0.72%	293,114	322
12:28	1,096	9	- 0.81%	293,094	322