시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,095	10	- 0.91%	303,105	333
12:48	1,095	10	- 0.91%	303,006	333
12:47	1,095	10	- 0.91%	303,005	333
12:46	1,095	10	- 0.91%	302,959	333
12:45	1,096	9	- 0.81%	302,942	333
12:44	1,095	10	- 0.91%	302,525	332
12:43	1,095	10	- 0.91%	302,515	332
12:42	1,095	10	- 0.91%	302,465	332
12:41	1,096	9	- 0.81%	301,797	331
12:40	1,095	10	- 0.91%	301,420	331