시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,094	11	- 1.00%	326,514	358
13:01	1,094	11	- 1.00%	323,546	355
13:00	1,096	9	- 0.81%	323,070	355
12:59	1,095	10	- 0.91%	322,435	354
12:57	1,095	10	- 0.91%	322,426	354
12:55	1,096	9	- 0.81%	322,425	354
12:54	1,094	11	- 1.00%	318,306	349
12:52	1,096	9	- 0.81%	318,246	349
12:51	1,095	10	- 0.91%	318,245	349
12:50	1,094	11	- 1.00%	317,096	348