시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,095	10	- 0.91%	339,002	372
13:13	1,094	11	- 1.00%	338,885	372
13:12	1,095	10	- 0.91%	328,792	361
13:11	1,095	10	- 0.91%	327,994	360
13:09	1,094	11	- 1.00%	327,784	360
13:08	1,095	10	- 0.91%	327,780	360
13:07	1,095	10	- 0.91%	327,778	360
13:06	1,094	11	- 1.00%	326,755	359
13:05	1,095	10	- 0.91%	326,749	359
13:04	1,094	11	- 1.00%	326,607	358